Historical Mutual Fund NAV of Franklin India Equity Savings Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 14.9977 |
| 29-04-2024 | 14.9922 |
| 26-04-2024 | 14.9698 |
| 25-04-2024 | 14.978 |
| 24-04-2024 | 14.9602 |
| 23-04-2024 | 14.9523 |
| 22-04-2024 | 14.9456 |
| 19-04-2024 | 14.9259 |
| 18-04-2024 | 14.911 |
| 16-04-2024 | 14.9189 |
| 15-04-2024 | 14.9331 |
| 12-04-2024 | 14.9652 |
| 10-04-2024 | 14.9968 |
| 09-04-2024 | 14.9748 |
| 08-04-2024 | 14.9657 |
| 05-04-2024 | 14.949 |
| 04-04-2024 | 14.9347 |
| 03-04-2024 | 14.9084 |
| 02-04-2024 | 14.9003 |
| 01-04-2024 | 14.894 |
| 31-03-2024 | 14.8517 |
| 28-03-2024 | 14.8514 |
| 27-03-2024 | 14.8216 |
| 26-03-2024 | 14.7999 |
| 22-03-2024 | 14.8099 |
| 21-03-2024 | 14.801 |
| 20-03-2024 | 14.7589 |
| 19-03-2024 | 14.7488 |
| 18-03-2024 | 14.7795 |
| 15-03-2024 | 14.7761 |
| 14-03-2024 | 14.786 |
| 13-03-2024 | 14.7652 |
| 12-03-2024 | 14.8187 |
| 11-03-2024 | 14.834 |
| 07-03-2024 | 14.8608 |
| 06-03-2024 | 14.8428 |
| 05-03-2024 | 14.8438 |
| 04-03-2024 | 14.844 |
| 01-03-2024 | 14.8319 |
| 29-02-2024 | 14.7839 |
| 28-02-2024 | 14.7853 |
| 27-02-2024 | 14.7991 |
| 26-02-2024 | 14.79 |
| 23-02-2024 | 14.8035 |
| 22-02-2024 | 14.7945 |
| 21-02-2024 | 14.7807 |
| 20-02-2024 | 14.7898 |
| 19-02-2024 | 14.7684 |
| 16-02-2024 | 14.7509 |
| 15-02-2024 | 14.718 |
| 14-02-2024 | 14.6927 |
| 13-02-2024 | 14.6744 |
| 12-02-2024 | 14.6623 |
| 09-02-2024 | 14.6896 |
| 08-02-2024 | 14.6888 |
| 07-02-2024 | 14.693 |
| 06-02-2024 | 14.6968 |
| 05-02-2024 | 14.6811 |
| 02-02-2024 | 14.6831 |
| 01-02-2024 | 14.6748 |
| 31-01-2024 | 14.6673 |
| 30-01-2024 | 14.6333 |
| 29-01-2024 | 14.6506 |
| 25-01-2024 | 14.6261 |
| 24-01-2024 | 14.6123 |
| 23-01-2024 | 14.5913 |
| 19-01-2024 | 14.6186 |
| 18-01-2024 | 14.5924 |
| 17-01-2024 | 14.604 |
| 16-01-2024 | 14.6558 |
| 15-01-2024 | 14.651 |
| 12-01-2024 | 14.6295 |
| 11-01-2024 | 14.6009 |
| 10-01-2024 | 14.5846 |
| 09-01-2024 | 14.5803 |
| 08-01-2024 | 14.5731 |
| 05-01-2024 | 14.5859 |
| 04-01-2024 | 14.5715 |
| 03-01-2024 | 14.5499 |
| 02-01-2024 | 14.556 |
| 01-01-2024 | 14.5567 |
| 29-12-2023 | 14.5542 |
| 28-12-2023 | 14.5475 |
| 27-12-2023 | 14.5271 |
| 26-12-2023 | 14.4997 |
| 22-12-2023 | 14.4817 |
| 21-12-2023 | 14.4572 |
| 20-12-2023 | 14.451 |
| 19-12-2023 | 14.4901 |
| 18-12-2023 | 14.491 |
| 15-12-2023 | 14.4762 |
| 14-12-2023 | 14.4292 |
| 13-12-2023 | 14.3963 |
| 12-12-2023 | 14.389 |
| 11-12-2023 | 14.4089 |
| 08-12-2023 | 14.3988 |
| 07-12-2023 | 14.3899 |
| 06-12-2023 | 14.3956 |
| 05-12-2023 | 14.3825 |
| 04-12-2023 | 14.3623 |
| 01-12-2023 | 14.3163 |
| 30-11-2023 | 14.3023 |
| 29-11-2023 | 14.2748 |
| 28-11-2023 | 14.2504 |
| 24-11-2023 | 14.2478 |
| 23-11-2023 | 14.2358 |
| 22-11-2023 | 14.2292 |
| 21-11-2023 | 14.2261 |
| 20-11-2023 | 14.2258 |
| 17-11-2023 | 14.2253 |
| 16-11-2023 | 14.227 |
| 15-11-2023 | 14.2178 |
| 13-11-2023 | 14.1872 |
| 10-11-2023 | 14.1731 |
| 09-11-2023 | 14.1635 |
| 08-11-2023 | 14.1738 |
| 07-11-2023 | 14.1644 |
| 06-11-2023 | 14.149 |
| 03-11-2023 | 14.1182 |
| 02-11-2023 | 14.0811 |
| 01-11-2023 | 14.0653 |
| 31-10-2023 | 14.0675 |
| 30-10-2023 | 14.077 |
| 27-10-2023 | 14.0637 |
| 26-10-2023 | 14.0375 |
| 25-10-2023 | 14.0598 |
| 23-10-2023 | 14.0758 |
| 20-10-2023 | 14.1259 |
| 19-10-2023 | 14.1243 |
| 18-10-2023 | 14.1306 |
| 17-10-2023 | 14.1434 |
| 16-10-2023 | 14.1358 |
| 13-10-2023 | 14.1316 |
| 12-10-2023 | 14.1245 |
| 11-10-2023 | 14.1188 |
| 10-10-2023 | 14.1035 |
| 09-10-2023 | 14.0885 |
| 06-10-2023 | 14.1049 |
| 05-10-2023 | 14.0978 |
| 04-10-2023 | 14.0861 |
| 03-10-2023 | 14.1007 |
| 29-09-2023 | 14.1008 |
| 27-09-2023 | 14.089 |
| 26-09-2023 | 14.0794 |
| 25-09-2023 | 14.0699 |
| 22-09-2023 | 14.0792 |
| 21-09-2023 | 14.0756 |
| 20-09-2023 | 14.089 |
| 18-09-2023 | 14.1174 |
| 15-09-2023 | 14.1141 |
| 14-09-2023 | 14.1073 |
| 13-09-2023 | 14.0938 |
| 12-09-2023 | 14.0858 |
| 11-09-2023 | 14.118 |
| 08-09-2023 | 14.0953 |
| 07-09-2023 | 14.0694 |
| 06-09-2023 | 14.0515 |
| 05-09-2023 | 14.0421 |
| 04-09-2023 | 14.0301 |
| 01-09-2023 | 14.0167 |
| 31-08-2023 | 13.977 |
| 30-08-2023 | 13.9836 |
| 29-08-2023 | 13.9701 |
| 28-08-2023 | 13.9632 |
| 25-08-2023 | 13.958 |
| 24-08-2023 | 13.9669 |
| 23-08-2023 | 13.9669 |
| 22-08-2023 | 13.9539 |
| 21-08-2023 | 13.9403 |
| 18-08-2023 | 13.9376 |
| 17-08-2023 | 13.9371 |
| 16-08-2023 | 13.9397 |
| 14-08-2023 | 13.9318 |
| 11-08-2023 | 13.9208 |
| 10-08-2023 | 13.9265 |
| 09-08-2023 | 13.9361 |
| 08-08-2023 | 13.9241 |
| 07-08-2023 | 13.9156 |
| 04-08-2023 | 13.9118 |
| 03-08-2023 | 13.8849 |
| 02-08-2023 | 13.8906 |
| 01-08-2023 | 13.9128 |
| 31-07-2023 | 13.9051 |
| 28-07-2023 | 13.8887 |
| 27-07-2023 | 13.8789 |
| 26-07-2023 | 13.8885 |
| 25-07-2023 | 13.8704 |
| 24-07-2023 | 13.8574 |
| 21-07-2023 | 13.8521 |
| 20-07-2023 | 13.8719 |
| 19-07-2023 | 13.8589 |
| 18-07-2023 | 13.8513 |
| 17-07-2023 | 13.8482 |
| 14-07-2023 | 13.8334 |
| 13-07-2023 | 13.8162 |
| 12-07-2023 | 13.8107 |
| 11-07-2023 | 13.8152 |
| 10-07-2023 | 13.7891 |
| 07-07-2023 | 13.7855 |
| 06-07-2023 | 13.8049 |
| 05-07-2023 | 13.789 |
| 04-07-2023 | 13.7804 |
| 03-07-2023 | 13.7761 |
| 30-06-2023 | 13.7622 |
| 28-06-2023 | 13.713 |
| 27-06-2023 | 13.6908 |
| 26-06-2023 | 13.6372 |
| 23-06-2023 | 13.6165 |
| 22-06-2023 | 13.6441 |
| 21-06-2023 | 13.6777 |
| 20-06-2023 | 13.6701 |
| 19-06-2023 | 13.6434 |
| 16-06-2023 | 13.6541 |
| 15-06-2023 | 13.6141 |
| 14-06-2023 | 13.6283 |
| 13-06-2023 | 13.622 |
| 12-06-2023 | 13.5791 |
| 09-06-2023 | 13.5655 |
| 08-06-2023 | 13.5627 |
| 07-06-2023 | 13.5962 |
| 06-06-2023 | 13.555 |
| 05-06-2023 | 13.5449 |
| 02-06-2023 | 13.5101 |
| 01-06-2023 | 13.4927 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
